GlaxoSmithKline - 株価

株価
1,733.50
毎日の変更
5.00 0.29%
毎月
5.86%
毎年
18.23%
Q2 予測
1,680.13
価格 Chg 日 年 日付
AbbVie 163.92 1.93 1.19% 11.24% 2024-05-03
Alcon AG 72.16 0.96 1.35% 10.84% 2024-05-03
Almirall 8.69 0.03 0.35% -0.57% 2024-05-03
Amgen 311.29 30.12 10.78% 34.24% 2024-05-03
argenx SE 358.60 -4.50 -1.24% 0.79% 2024-05-03
AstraZeneca 12,050.00 -106.00 -0.87% 1.69% 2024-05-03
Bayer 28.02 -0.11 -0.39% -51.77% 2024-05-03
Biogen 217.70 1.42 0.66% -30.57% 2024-05-03
Bristol-Myers Squibb 43.94 -0.29 -0.66% -34.24% 2024-05-03
Fresenius Medical Care 39.26 -0.94 -2.34% -6.83% 2024-05-03
Fresenius 27.95 -0.02 -0.07% 11.49% 2024-05-03
Genmab 2,061.00 115.00 5.91% -24.53% 2024-05-03
Gilead Sciences 64.86 -0.83 -1.27% -17.40% 2024-05-03
Galapagos 26.98 -0.36 -1.32% -26.44% 2024-05-03
GRIFOLS 8.89 0.15 1.69% -0.83% 2024-05-03
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Hikma Pharmaceutical 1,960.00 35.00 1.82% 4.87% 2024-05-03
Eli Lilly 735.30 -41.41 -5.33% 71.62% 2024-05-03
Lonza 519.60 5.60 1.09% -10.54% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
Merck 127.52 -1.28 -0.99% 8.65% 2024-05-03
Novartis 87.97 -0.90 -1.01% -5.09% 2024-05-03
Orion 36.17 0.49 1.37% -15.39% 2024-05-03
Pfizer 27.81 0.57 2.09% -27.26% 2024-05-03
Philips 25.04 0.02 0.08% 32.57% 2024-05-03
Recordati 50.75 0.55 1.10% 23.45% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 26.84% 2024-05-03
Roche Holding 217.30 3.20 1.49% -22.94% 2024-05-03
Sanofi 91.30 -0.60 -0.65% -7.92% 2024-05-03
Smith & Nephew 996.80 11.20 1.14% -21.79% 2024-05-03
UCB 120.45 -1.40 -1.15% 47.29% 2024-05-03

価格 日 年 日付
GB100 8213 41.34 0.51% 6.63% 2024-05-03